HCP INC

CUSIP: 40414L109 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,410 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 9,660 Value ($000) $418 Avg Close — Range —
Q4 2014
Shares 9,580 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 9,580 Value ($000) $380 Avg Close — Range —
Q2 2014
Shares 9,580 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 9,530 Value ($000) $370 Avg Close — Range —