HCP INC

CUSIP: 40414L109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,289 Value ($000) $29,943 Avg Close — Range —
Q4 2017
Shares 1,289 Value ($000) $33,617 Avg Close — Range —
Q3 2017
Shares 1,289 Value ($000) $35,872 Avg Close — Range —
Q2 2017
Shares 1,289 Value ($000) $41,196 Avg Close — Range —
Q1 2017
Shares 1,289 Value ($000) $40,319 Avg Close — Range —