HCP INC

CUSIP: 40414L109 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 900 Value ($000) $28,152 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $26,748 Avg Close — Range —
Q3 2016
Shares 610 Value ($000) $23,149 Avg Close — Range —
Q2 2016
Shares 610 Value ($000) $21,581 Avg Close — Range —
Q1 2016
Shares 610 Value ($000) $19,873 Avg Close — Range —
Q4 2015
Shares 503 Value ($000) $19,234 Avg Close — Range —
Q3 2015
Shares 392 Value ($000) $14,602 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $7,294 Avg Close — Range —