HCP INC

CUSIP: 40414L109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,200 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 9,900 Value ($000) $361 Avg Close — Range —
Q1 2015
Shares 9,800 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 9,300 Value ($000) $409 Avg Close — Range —
Q3 2014
Shares 8,900 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 7,700 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $332 Avg Close — Range —