HCP INC

CUSIP: 40414L109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,495 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 9,495 Value ($000) $264 Avg Close — Range —
Q2 2017
Shares 9,495 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 9,495 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 9,495 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 10,750 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 10,750 Value ($000) $380 Avg Close — Range —
Q1 2016
Shares 10,895 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 10,895 Value ($000) $417 Avg Close — Range —
Q3 2015
Shares 11,760 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 11,755 Value ($000) $508 Avg Close — Range —
Q4 2014
Shares 6,741 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 6,562 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 10,313 Value ($000) $427 Avg Close — Range —
Q1 2014
Shares 9,679 Value ($000) $375 Avg Close — Range —
Q4 2013
Shares 9,674 Value ($000) $351 Avg Close — Range —