HCP INC

CUSIP: 40414L109 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,471 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 6,471 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 7,104 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 8,236 Value ($000) $315 Avg Close — Range —
Q3 2015
Shares 10,467 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 10,450 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 10,450 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 10,565 Value ($000) $465 Avg Close — Range —