HCP INC

CUSIP: 40414L109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,430 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 7,005 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 8,655 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 8,630 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 8,930 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 8,930 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 8,955 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 8,955 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 8,105 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 8,105 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 8,105 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 8,105 Value ($000) $335 Avg Close — Range —
Q1 2014
Shares 8,105 Value ($000) $314 Avg Close — Range —