HCP INC

CUSIP: 40414L109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 52,775 Value ($000) $1,226 Avg Close — Range —
Q4 2017
Shares 66,182 Value ($000) $1,726 Avg Close — Range —
Q3 2017
Shares 64,900 Value ($000) $2,074 Avg Close — Range —
Q2 2017
Shares 64,900 Value ($000) $2,074 Avg Close — Range —
Q1 2017
Shares 61,205 Value ($000) $1,914 Avg Close — Range —