HCP INC

CUSIP: 40414L109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,123 Value ($000) $692 Avg Close — Range —
Q4 2018
Shares 40,844 Value ($000) $1,141 Avg Close — Range —
Q3 2017
Shares 9,037 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 34,882 Value ($000) $1,115 Avg Close — Range —
Q1 2017
Shares 31,555 Value ($000) $988 Avg Close — Range —
Q4 2016
Shares 15,628 Value ($000) $464 Avg Close — Range —
Q1 2016
Shares 29,199 Value ($000) $951 Avg Close — Range —
Q1 2015
Shares 25,486 Value ($000) $1,101 Avg Close — Range —
Q3 2014
Shares 16,301 Value ($000) $647 Avg Close — Range —