HCP INC

CUSIP: 40414L109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,813 Value ($000) $619 Avg Close — Range —
Q2 2015
Shares 2,088 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 5,003 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 10,584 Value ($000) $466 Avg Close — Range —