HCP INC

CUSIP: 40414L109 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,107 Value ($000) $270 Avg Close — Range —
Q2 2016
Shares 7,107 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 7,827 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 8,427 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 8,427 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 8,727 Value ($000) $318 Avg Close — Range —
Q1 2015
Shares 7,426 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 6,376 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 5,577 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 5,577 Value ($000) $231 Avg Close — Range —