HCP INC

CUSIP: 40414L109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 39,860 Value ($000) $1,420 Avg Close Range
Q2 2019
Shares 39,720 Value ($000) $1,270 Avg Close Range
Q1 2019
Shares 6,420 Value ($000) $201 Avg Close Range
Q4 2018
Shares 12,620 Value ($000) $352 Avg Close Range
Q2 2018
Shares 12,110 Value ($000) $313 Avg Close Range
Q1 2018
Shares 12,110 Value ($000) $281 Avg Close Range
Q4 2017
Shares 12,110 Value ($000) $316 Avg Close Range
Q3 2017
Shares 12,110 Value ($000) $337 Avg Close Range
Q2 2017
Shares 15,060 Value ($000) $481 Avg Close Range
Q1 2017
Shares 15,060 Value ($000) $471 Avg Close Range
Q4 2016
Shares 15,060 Value ($000) $448 Avg Close Range
Q3 2016
Shares 14,790 Value ($000) $561 Avg Close Range
Q2 2016
Shares 14,790 Value ($000) $523 Avg Close Range
Q1 2016
Shares 14,280 Value ($000) $465 Avg Close Range
Q4 2015
Shares 13,980 Value ($000) $535 Avg Close Range
Q3 2015
Shares 13,870 Value ($000) $517 Avg Close Range
Q2 2015
Shares 13,670 Value ($000) $499 Avg Close Range
Q1 2015
Shares 13,600 Value ($000) $588 Avg Close Range
Q4 2014
Shares 15,900 Value ($000) $700 Avg Close Range
Q3 2014
Shares 15,900 Value ($000) $631 Avg Close Range
Q2 2014
Shares 15,600 Value ($000) $646 Avg Close Range
Q1 2014
Shares 15,600 Value ($000) $605 Avg Close Range
Q4 2013
Shares 15,100 Value ($000) $548 Avg Close Range
Q3 2013
Shares 15,100 Value ($000) $618 Avg Close Range