HCP INC

CUSIP: 40414L109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 215,066 Value ($000) $7,663 Avg Close — Range —
Q2 2019
Shares 222,910 Value ($000) $7,129 Avg Close — Range —
Q1 2019
Shares 222,473 Value ($000) $6,963 Avg Close — Range —
Q4 2018
Shares 216,669 Value ($000) $6,052 Avg Close — Range —
Q3 2018
Shares 216,669 Value ($000) $5,703 Avg Close — Range —
Q2 2018
Shares 220,401 Value ($000) $5,691 Avg Close — Range —
Q1 2018
Shares 224,263 Value ($000) $5,210 Avg Close — Range —
Q4 2017
Shares 227,337 Value ($000) $5,929 Avg Close — Range —
Q3 2017
Shares 227,520 Value ($000) $6,332 Avg Close — Range —
Q2 2017
Shares 227,190 Value ($000) $7,261 Avg Close — Range —
Q1 2017
Shares 226,311 Value ($000) $7,079 Avg Close — Range —
Q4 2016
Shares 228,102 Value ($000) $6,779 Avg Close — Range —
Q3 2016
Shares 236,491 Value ($000) $8,975 Avg Close — Range —
Q2 2016
Shares 238,127 Value ($000) $8,425 Avg Close — Range —
Q1 2016
Shares 239,074 Value ($000) $7,789 Avg Close — Range —
Q4 2015
Shares 241,161 Value ($000) $9,222 Avg Close — Range —
Q3 2015
Shares 260,965 Value ($000) $9,721 Avg Close — Range —
Q2 2015
Shares 264,850 Value ($000) $9,659 Avg Close — Range —
Q1 2015
Shares 267,158 Value ($000) $11,544 Avg Close — Range —
Q4 2014
Shares 284,981 Value ($000) $12,548 Avg Close — Range —
Q3 2014
Shares 285,501 Value ($000) $11,337 Avg Close — Range —
Q2 2014
Shares 284,250 Value ($000) $11,762 Avg Close — Range —
Q1 2014
Shares 275,104 Value ($000) $10,671 Avg Close — Range —
Q4 2013
Shares 271,144 Value ($000) $9,848 Avg Close — Range —
Q3 2013
Shares 270,840 Value ($000) $11,091 Avg Close — Range —
Q2 2013
Shares 267,950 Value ($000) $12,176 Avg Close — Range —
Q1 2013
Shares 261,565 Value ($000) $13,042 Avg Close — Range —