HCP INC

CUSIP: 40414L109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,030 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 2,424 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 1,836 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 6,112 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 5,524 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 4,884 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 3,075 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 3,038 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 2,568 Value ($000) $98 Avg Close — Range —