HCP INC

CUSIP: 40414L109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,316 Value ($000) $261 Avg Close — Range —
Q1 2019
Shares 20,023 Value ($000) $627 Avg Close — Range —
Q1 2018
Shares 12,452 Value ($000) $289 Avg Close — Range —
Q4 2017
Shares 29,042 Value ($000) $757 Avg Close — Range —
Q1 2017
Shares 12,306 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 17,702 Value ($000) $526 Avg Close — Range —
Q3 2016
Shares 8,214 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 34,320 Value ($000) $1,214 Avg Close — Range —
Q1 2016
Shares 68,243 Value ($000) $2,223 Avg Close — Range —
Q4 2015
Shares 14,564 Value ($000) $557 Avg Close — Range —
Q2 2015
Shares 34,388 Value ($000) $1,254 Avg Close — Range —
Q1 2015
Shares 5,617 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 16,115 Value ($000) $625 Avg Close — Range —