HCP INC

CUSIP: 40414L109 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55,198 Value ($000) $1,453 Avg Close — Range —
Q2 2018
Shares 55,799 Value ($000) $1,783 Avg Close — Range —
Q1 2018
Shares 53,905 Value ($000) $1,252 Avg Close — Range —
Q4 2017
Shares 54,053 Value ($000) $1,410 Avg Close — Range —
Q3 2017
Shares 55,860 Value ($000) $1,555 Avg Close — Range —
Q2 2017
Shares 58,581 Value ($000) $1,872 Avg Close — Range —
Q1 2017
Shares 58,006 Value ($000) $1,814 Avg Close — Range —
Q4 2016
Shares 57,926 Value ($000) $1,722 Avg Close — Range —
Q3 2016
Shares 68,058 Value ($000) $2,583 Avg Close — Range —
Q2 2016
Shares 68,082 Value ($000) $2,409 Avg Close — Range —
Q1 2016
Shares 65,972 Value ($000) $2,149 Avg Close — Range —
Q4 2015
Shares 62,482 Value ($000) $2,389 Avg Close — Range —
Q3 2015
Shares 62,663 Value ($000) $2,334 Avg Close — Range —
Q2 2015
Shares 61,086 Value ($000) $2,228 Avg Close — Range —
Q1 2015
Shares 55,399 Value ($000) $2,394 Avg Close — Range —
Q4 2014
Shares 53,031 Value ($000) $2,335 Avg Close — Range —
Q3 2014
Shares 52,683 Value ($000) $2,092 Avg Close — Range —
Q2 2014
Shares 47,548 Value ($000) $2,005 Avg Close — Range —
Q1 2014
Shares 41,959 Value ($000) $1,628 Avg Close — Range —
Q4 2013
Shares 41,831 Value ($000) $1,519 Avg Close — Range —