HCP INC

CUSIP: 40414L109 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,185 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 85,431 Value ($000) $3,023 Avg Close — Range —
Q1 2016
Shares 91,441 Value ($000) $2,979 Avg Close — Range —
Q4 2015
Shares 87,129 Value ($000) $3,332 Avg Close — Range —
Q3 2015
Shares 95,709 Value ($000) $3,565 Avg Close — Range —
Q2 2015
Shares 67,147 Value ($000) $2,449 Avg Close — Range —
Q1 2015
Shares 59,517 Value ($000) $2,572 Avg Close — Range —
Q4 2014
Shares 49,100 Value ($000) $2,162 Avg Close — Range —
Q3 2014
Shares 50,600 Value ($000) $2,009 Avg Close — Range —
Q2 2014
Shares 49,990 Value ($000) $2,069 Avg Close — Range —
Q1 2014
Shares 37,940 Value ($000) $1,472 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $360 Avg Close — Range —