HCP INC

CUSIP: 40414L109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,230 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 4,895 Value ($000) $215 Avg Close — Range —