HCP INC

CUSIP: 40414L109 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,447 Value ($000) $434 Avg Close — Range —
Q2 2016
Shares 11,928 Value ($000) $422 Avg Close — Range —
Q1 2016
Shares 13,908 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 11,860 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 8,902 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 8,902 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 9,047 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 8,698 Value ($000) $383 Avg Close — Range —
Q4 2013
Shares 458 Value ($000) $17 Avg Close — Range —