HCP INC

CUSIP: 40414L109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $15 Avg Close — Range —