HCP INC

CUSIP: 40414L109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 316 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 316 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 316 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 316 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 316 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 321 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 323 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 176 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 183 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 183 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 183 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 183 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 176 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 176 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 176 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 192 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 232 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 170 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 170 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 170 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 204 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 195 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 1,292 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,292 Value ($000) $47 Avg Close — Range —