HCP INC

CUSIP: 40414L109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $58 Avg Close — Range —