HCP INC

CUSIP: 40414L109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 102,726 Value ($000) $3,660 Avg Close Range
Q2 2019
Shares 103,983 Value ($000) $3,325 Avg Close Range
Q1 2019
Shares 108,097 Value ($000) $3,383 Avg Close Range
Q4 2018
Shares 105,070 Value ($000) $2,935 Avg Close Range
Q3 2018
Shares 100,113 Value ($000) $2,635 Avg Close Range
Q2 2018
Shares 69,538 Value ($000) $1,795 Avg Close Range
Q1 2018
Shares 53,159 Value ($000) $1,235 Avg Close Range
Q4 2017
Shares 51,955 Value ($000) $1,355 Avg Close Range
Q3 2017
Shares 40,710 Value ($000) $1,133 Avg Close Range
Q2 2017
Shares 35,626 Value ($000) $1,139 Avg Close Range
Q1 2017
Shares 35,301 Value ($000) $1,104 Avg Close Range
Q4 2016
Shares 36,451 Value ($000) $1,083 Avg Close Range
Q3 2016
Shares 32,206 Value ($000) $1,222 Avg Close Range
Q2 2016
Shares 28,941 Value ($000) $1,024 Avg Close Range
Q1 2016
Shares 27,545 Value ($000) $897 Avg Close Range
Q4 2015
Shares 27,995 Value ($000) $1,071 Avg Close Range
Q3 2015
Shares 24,843 Value ($000) $925 Avg Close Range
Q2 2015
Shares 20,609 Value ($000) $752 Avg Close Range
Q1 2015
Shares 17,807 Value ($000) $769 Avg Close Range
Q4 2014
Shares 15,782 Value ($000) $695 Avg Close Range
Q3 2014
Shares 16,382 Value ($000) $651 Avg Close Range
Q2 2014
Shares 17,857 Value ($000) $739 Avg Close Range
Q1 2014
Shares 17,457 Value ($000) $677 Avg Close Range
Q4 2013
Shares 18,832 Value ($000) $684 Avg Close Range