HCP INC

CUSIP: 40414L109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,400 Value ($000) $228 Avg Close — Range —
Q2 2019
Shares 6,466 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 6,466 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 7,744 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 7,744 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 7,744 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 7,744 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 7,344 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 7,344 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 8,344 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 8,044 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 12,944 Value ($000) $482 Avg Close — Range —
Q2 2015
Shares 13,695 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 12,995 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 12,878 Value ($000) $567 Avg Close — Range —
Q1 2014
Shares 6,744 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 6,744 Value ($000) $245 Avg Close — Range —