HCP INC

CUSIP: 40414L109 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,236 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 7,687 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 8,133 Value ($000) $255 Avg Close — Range —
Q4 2016
Shares 8,133 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 8,585 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 8,585 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 8,585 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 11,285 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 11,924 Value ($000) $445 Avg Close — Range —