HCP INC

CUSIP: 40414L109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 72,800 Value ($000) $2,594 Avg Close — Range —
Q2 2019
Shares 72,800 Value ($000) $2,328 Avg Close — Range —
Q1 2019
Shares 72,800 Value ($000) $2,279 Avg Close — Range —
Q4 2018
Shares 69,300 Value ($000) $1,936 Avg Close — Range —
Q3 2018
Shares 69,300 Value ($000) $1,824 Avg Close — Range —
Q2 2018
Shares 112,800 Value ($000) $2,912 Avg Close — Range —
Q1 2018
Shares 119,000 Value ($000) $2,764 Avg Close — Range —
Q4 2017
Shares 121,100 Value ($000) $3,158 Avg Close — Range —
Q3 2017
Shares 196,900 Value ($000) $5,480 Avg Close — Range —
Q2 2017
Shares 143,500 Value ($000) $4,586 Avg Close — Range —
Q1 2017
Shares 57,800 Value ($000) $1,808 Avg Close — Range —
Q4 2016
Shares 212,500 Value ($000) $6,316 Avg Close — Range —
Q3 2016
Shares 185,300 Value ($000) $7,032 Avg Close — Range —
Q2 2016
Shares 205,200 Value ($000) $7,260 Avg Close — Range —
Q4 2015
Shares 170,600 Value ($000) $6,051 Avg Close — Range —