HCP INC

CUSIP: 40414L109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,966 Value ($000) $159 Avg Close — Range —
Q1 2019
Shares 4,966 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 5,253 Value ($000) $147 Avg Close — Range —
Q3 2018
Shares 5,257 Value ($000) $138 Avg Close — Range —
Q2 2018
Shares 5,374 Value ($000) $139 Avg Close — Range —
Q1 2018
Shares 6,385 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 6,836 Value ($000) $218 Avg Close — Range —
Q1 2017
Shares 6,244 Value ($000) $194 Avg Close — Range —
Q4 2016
Shares 6,243 Value ($000) $185 Avg Close — Range —
Q3 2016
Shares 5,710 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 5,290 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 4,116 Value ($000) $184 Avg Close — Range —