HCP INC

CUSIP: 40414L109 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31 Value ($000) $1 Avg Close Range
Q4 2017
Shares 331 Value ($000) $9 Avg Close Range
Q3 2017
Shares 331 Value ($000) $9 Avg Close Range
Q2 2017
Shares 531 Value ($000) $17 Avg Close Range
Q1 2017
Shares 532 Value ($000) $17 Avg Close Range
Q4 2016
Shares 531 Value ($000) $16 Avg Close Range
Q3 2016
Shares 531 Value ($000) $20 Avg Close Range
Q2 2016
Shares 531 Value ($000) $19 Avg Close Range
Q1 2016
Shares 731 Value ($000) $24 Avg Close Range
Q4 2015
Shares 1,231 Value ($000) $47 Avg Close Range
Q3 2015
Shares 1,031 Value ($000) $38 Avg Close Range
Q2 2015
Shares 1,300 Value ($000) $47 Avg Close Range
Q1 2015
Shares 1,300 Value ($000) $56 Avg Close Range
Q4 2014
Shares 1,300 Value ($000) $57 Avg Close Range
Q3 2014
Shares 1,300 Value ($000) $52 Avg Close Range
Q2 2014
Shares 1,300 Value ($000) $54 Avg Close Range
Q1 2014
Shares 1,700 Value ($000) $66 Avg Close Range