HCP INC

CUSIP: 40414L109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 149 Value ($000) $5 Avg Close Range
Q2 2019
Shares 121 Value ($000) $4 Avg Close Range
Q1 2019
Shares 121 Value ($000) $4 Avg Close Range
Q4 2018
Shares 121 Value ($000) $3 Avg Close Range
Q3 2018
Shares 121 Value ($000) $3 Avg Close Range
Q2 2018
Shares 121 Value ($000) $3 Avg Close Range
Q1 2018
Shares 821 Value ($000) $19 Avg Close Range
Q3 2017
Shares 526 Value ($000) $15 Avg Close Range
Q2 2017
Shares 436 Value ($000) $14 Avg Close Range
Q1 2017
Shares 436 Value ($000) $14 Avg Close Range
Q4 2016
Shares 119 Value ($000) $4 Avg Close Range
Q3 2016
Shares 30 Value ($000) $1 Avg Close Range
Q2 2016
Shares 30 Value ($000) $1 Avg Close Range
Q4 2015
Shares 314 Value ($000) $12 Avg Close Range
Q3 2015
Shares 288 Value ($000) $11 Avg Close Range
Q2 2015
Shares 53 Value ($000) $2 Avg Close Range
Q1 2015
Shares 2,000 Value ($000) $86 Avg Close Range
Q4 2014
Shares 2,000 Value ($000) $88 Avg Close Range
Q3 2014
Shares 2,000 Value ($000) $79 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $83 Avg Close Range