HCP INC

CUSIP: 40414L109 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,900 Value ($000) $943 Avg Close — Range —
Q2 2017
Shares 33,900 Value ($000) $1,083 Avg Close — Range —
Q3 2016
Shares 8,815 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 8,805 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 8,794 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 8,532 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 8,522 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 7,813 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 7,154 Value ($000) $309 Avg Close — Range —