HCP INC

CUSIP: 40414L109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 707,422 Value ($000) $25,205 Avg Close — Range —
Q2 2019
Shares 670,487 Value ($000) $21,442 Avg Close — Range —
Q1 2019
Shares 629,715 Value ($000) $19,710 Avg Close — Range —
Q4 2018
Shares 603,738 Value ($000) $18,680 Avg Close — Range —
Q3 2018
Shares 576,662 Value ($000) $15,178 Avg Close — Range —
Q2 2018
Shares 576,662 Value ($000) $14,820 Avg Close — Range —
Q4 2017
Shares 554,076 Value ($000) $14,450 Avg Close — Range —
Q3 2017
Shares 483,815 Value ($000) $13,474 Avg Close — Range —
Q2 2017
Shares 464,819 Value ($000) $14,865 Avg Close — Range —
Q1 2017
Shares 459,399 Value ($000) $14,237 Avg Close — Range —
Q4 2016
Shares 419,205 Value ($000) $12,459 Avg Close — Range —
Q3 2016
Shares 384,118 Value ($000) $14,577 Avg Close — Range —
Q2 2016
Shares 353,725 Value ($000) $12,515 Avg Close — Range —
Q1 2016
Shares 295,472 Value ($000) $9,626 Avg Close — Range —
Q4 2015
Shares 283,454 Value ($000) $10,839 Avg Close — Range —
Q3 2015
Shares 265,497 Value ($000) $9,890 Avg Close — Range —
Q2 2015
Shares 223,348 Value ($000) $8,145 Avg Close — Range —
Q1 2015
Shares 191,518 Value ($000) $8,275 Avg Close — Range —
Q4 2014
Shares 165,811 Value ($000) $7,301 Avg Close — Range —
Q3 2014
Shares 185,683 Value ($000) $7,373 Avg Close — Range —