HCP INC

CUSIP: 40414L109 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,870 Value ($000) $1,741 Avg Close — Range —
Q2 2019
Shares 49,550 Value ($000) $1,585 Avg Close — Range —
Q1 2019
Shares 47,300 Value ($000) $1,480 Avg Close — Range —
Q4 2018
Shares 48,200 Value ($000) $1,346 Avg Close — Range —
Q3 2018
Shares 50,100 Value ($000) $1,319 Avg Close — Range —
Q2 2018
Shares 51,700 Value ($000) $1,335 Avg Close — Range —
Q1 2018
Shares 52,350 Value ($000) $1,216 Avg Close — Range —
Q4 2017
Shares 27,900 Value ($000) $728 Avg Close — Range —
Q3 2017
Shares 60,200 Value ($000) $1,675 Avg Close — Range —
Q2 2017
Shares 30,210 Value ($000) $966 Avg Close — Range —
Q1 2017
Shares 31,185 Value ($000) $975 Avg Close — Range —
Q4 2016
Shares 31,035 Value ($000) $922 Avg Close — Range —
Q3 2016
Shares 60,200 Value ($000) $2,285 Avg Close — Range —
Q2 2016
Shares 61,000 Value ($000) $2,158 Avg Close — Range —
Q1 2016
Shares 62,100 Value ($000) $2,023 Avg Close — Range —
Q4 2015
Shares 53,650 Value ($000) $2,052 Avg Close — Range —
Q3 2015
Shares 31,250 Value ($000) $1,164 Avg Close — Range —
Q2 2015
Shares 30,975 Value ($000) $1,130 Avg Close — Range —
Q1 2015
Shares 31,925 Value ($000) $1,379 Avg Close — Range —
Q4 2014
Shares 31,475 Value ($000) $1,386 Avg Close — Range —
Q3 2014
Shares 30,025 Value ($000) $1,192 Avg Close — Range —
Q2 2014
Shares 26,575 Value ($000) $1,100 Avg Close — Range —
Q1 2014
Shares 21,950 Value ($000) $851 Avg Close — Range —