HCP INC

CUSIP: 40414L109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 841,805 Value ($000) $29,994 Avg Close — Range —
Q2 2019
Shares 611,724 Value ($000) $19,563 Avg Close — Range —
Q1 2019
Shares 606,715 Value ($000) $18,991 Avg Close — Range —
Q4 2018
Shares 180,078 Value ($000) $5,030 Avg Close — Range —
Q3 2018
Shares 336,201 Value ($000) $8,849 Avg Close — Range —
Q2 2018
Shares 407,970 Value ($000) $10,534 Avg Close — Range —
Q1 2018
Shares 393,947 Value ($000) $9,152 Avg Close — Range —
Q4 2017
Shares 466,341 Value ($000) $12,162 Avg Close — Range —
Q3 2017
Shares 662,849 Value ($000) $18,447 Avg Close — Range —
Q2 2017
Shares 492,700 Value ($000) $15,746 Avg Close — Range —
Q1 2017
Shares 624,795 Value ($000) $19,544 Avg Close — Range —
Q4 2016
Shares 753,149 Value ($000) $22,384 Avg Close — Range —
Q3 2016
Shares 752,007 Value ($000) $28,539 Avg Close — Range —
Q2 2016
Shares 758,462 Value ($000) $26,835 Avg Close — Range —
Q1 2016
Shares 756,739 Value ($000) $24,655 Avg Close — Range —
Q4 2015
Shares 1,082,651 Value ($000) $41,401 Avg Close — Range —
Q3 2015
Shares 896,316 Value ($000) $33,388 Avg Close — Range —
Q2 2015
Shares 722,627 Value ($000) $26,355 Avg Close — Range —
Q1 2015
Shares 1,025,557 Value ($000) $44,315 Avg Close — Range —
Q4 2014
Shares 805,359 Value ($000) $35,461 Avg Close — Range —