HCP INC

CUSIP: 40414L109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,434 Value ($000) $434 Avg Close — Range —
Q1 2016
Shares 34,766 Value ($000) $1,133 Avg Close — Range —