HCP INC

CUSIP: 40414L109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,701 Value ($000) $241 Avg Close Range
Q3 2018
Shares 11,726 Value ($000) $309 Avg Close Range
Q2 2018
Shares 11,692 Value ($000) $302 Avg Close Range
Q1 2018
Shares 11,997 Value ($000) $279 Avg Close Range
Q4 2017
Shares 6,973 Value ($000) $182 Avg Close Range
Q3 2017
Shares 8,158 Value ($000) $227 Avg Close Range
Q2 2017
Shares 8,557 Value ($000) $273 Avg Close Range
Q1 2017
Shares 9,622 Value ($000) $301 Avg Close Range
Q4 2016
Shares 8,907 Value ($000) $265 Avg Close Range
Q3 2016
Shares 8,358 Value ($000) $317 Avg Close Range
Q2 2016
Shares 8,837 Value ($000) $313 Avg Close Range
Q1 2016
Shares 8,930 Value ($000) $291 Avg Close Range
Q4 2015
Shares 13,757 Value ($000) $526 Avg Close Range
Q3 2015
Shares 10,674 Value ($000) $398 Avg Close Range
Q2 2015
Shares 17,508 Value ($000) $639 Avg Close Range
Q1 2015
Shares 23,541 Value ($000) $1,018 Avg Close Range
Q4 2014
Shares 15,354 Value ($000) $676 Avg Close Range
Q3 2014
Shares 12,540 Value ($000) $498 Avg Close Range
Q2 2014
Shares 12,126 Value ($000) $502 Avg Close Range