HCP INC

CUSIP: 40414L109 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,096 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 8,096 Value ($000) $259 Avg Close — Range —
Q1 2017
Shares 9,737 Value ($000) $305 Avg Close — Range —
Q4 2016
Shares 10,638 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 10,021 Value ($000) $380 Avg Close — Range —