HCP INC

CUSIP: 40414L109 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34,778 Value ($000) $1,239 Avg Close — Range —
Q2 2019
Shares 35,778 Value ($000) $1,144 Avg Close — Range —
Q1 2019
Shares 36,763 Value ($000) $1,150 Avg Close — Range —
Q4 2018
Shares 37,678 Value ($000) $1,053 Avg Close — Range —
Q3 2018
Shares 39,271 Value ($000) $1,033 Avg Close — Range —
Q2 2018
Shares 40,721 Value ($000) $1,052 Avg Close — Range —
Q1 2018
Shares 43,693 Value ($000) $1,015 Avg Close — Range —
Q4 2017
Shares 49,473 Value ($000) $1,291 Avg Close — Range —