HCP INC

CUSIP: 40414L109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,001 Value ($000) $38,294 Avg Close — Range —
Q3 2015
Shares 988 Value ($000) $36,831 Avg Close — Range —
Q2 2015
Shares 929 Value ($000) $33,916 Avg Close — Range —
Q1 2015
Shares 921 Value ($000) $39,805 Avg Close — Range —
Q4 2014
Shares 723 Value ($000) $31,845 Avg Close — Range —
Q3 2014
Shares 636 Value ($000) $25,262 Avg Close — Range —
Q2 2014
Shares 498 Value ($000) $20,633 Avg Close — Range —
Q1 2014
Shares 486 Value ($000) $18,856 Avg Close — Range —
Q4 2013
Shares 483 Value ($000) $17,555 Avg Close — Range —
Q3 2013
Shares 18,608 Value ($000) $762,023 Avg Close — Range —
Q2 2013
Shares 16,614 Value ($000) $754,984 Avg Close — Range —
Q1 2013
Shares 16,024 Value ($000) $798,974 Avg Close — Range —
Q4 2012
Shares 16,243 Value ($000) $733,570 Avg Close — Range —