HCP INC

CUSIP: 40414L109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,702 Value ($000) $666 Avg Close — Range —
Q2 2019
Shares 18,130 Value ($000) $580 Avg Close — Range —
Q1 2019
Shares 72,600 Value ($000) $2,272 Avg Close — Range —
Q4 2018
Shares 71,660 Value ($000) $2,001 Avg Close — Range —
Q3 2018
Shares 82,216 Value ($000) $2,164 Avg Close — Range —
Q2 2018
Shares 89,965 Value ($000) $2,323 Avg Close — Range —
Q1 2018
Shares 85,450 Value ($000) $1,985 Avg Close — Range —
Q4 2017
Shares 105,960 Value ($000) $2,763 Avg Close — Range —
Q3 2017
Shares 105,142 Value ($000) $2,926 Avg Close — Range —
Q2 2017
Shares 107,526 Value ($000) $3,437 Avg Close — Range —
Q1 2017
Shares 94,639 Value ($000) $2,960 Avg Close — Range —
Q4 2016
Shares 53,691 Value ($000) $1,596 Avg Close — Range —
Q3 2016
Shares 46,259 Value ($000) $1,756 Avg Close — Range —
Q2 2016
Shares 121,112 Value ($000) $4,285 Avg Close — Range —
Q1 2016
Shares 202,587 Value ($000) $6,600 Avg Close — Range —
Q4 2015
Shares 246,700 Value ($000) $9,434 Avg Close — Range —
Q3 2015
Shares 347,820 Value ($000) $12,956 Avg Close — Range —
Q2 2015
Shares 457,159 Value ($000) $16,673 Avg Close — Range —
Q1 2015
Shares 381,779 Value ($000) $16,497 Avg Close — Range —