HCP INC

CUSIP: 40414L109 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 320 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 320 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 320 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 320 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 320 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 320 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 525 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 525 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 525 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 320 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 320 Value ($000) $14 Avg Close — Range —