HCP INC

CUSIP: 40414L109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 359 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 3,656 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 3,656 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 4,918 Value ($000) $158 Avg Close — Range —
Q1 2017
Shares 5,057 Value ($000) $158 Avg Close — Range —
Q4 2016
Shares 5,057 Value ($000) $150 Avg Close — Range —
Q3 2016
Shares 5,057 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 5,057 Value ($000) $178 Avg Close — Range —
Q1 2016
Shares 5,057 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 5,495 Value ($000) $210 Avg Close — Range —
Q3 2015
Shares 5,495 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 5,495 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 5,495 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 5,495 Value ($000) $242 Avg Close — Range —