HCP INC

CUSIP: 40414L109 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 280 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 280 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 280 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 280 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 280 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 280 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 280 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 280 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 280 Value ($000) $12 Avg Close — Range —