HCP INC

CUSIP: 40414L109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,286 Value ($000) $45,820 Avg Close — Range —
Q2 2019
Shares 1,293 Value ($000) $41,350 Avg Close — Range —
Q1 2019
Shares 1,185 Value ($000) $37,090 Avg Close — Range —
Q4 2018
Shares 1,037 Value ($000) $28,963 Avg Close — Range —
Q3 2018
Shares 995 Value ($000) $26,188 Avg Close — Range —
Q2 2018
Shares 980 Value ($000) $25,304 Avg Close — Range —
Q1 2018
Shares 977 Value ($000) $23 Avg Close — Range —