HCP INC

CUSIP: 40414L109 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,324 Value ($000) $368 Avg Close — Range —
Q2 2019
Shares 10,249 Value ($000) $328 Avg Close — Range —
Q1 2019
Shares 10,055 Value ($000) $315 Avg Close — Range —
Q4 2018
Shares 9,993 Value ($000) $279 Avg Close — Range —
Q3 2018
Shares 9,411 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 9,251 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 9,238 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 8,630 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 8,332 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 8,324 Value ($000) $248 Avg Close — Range —
Q1 2017
Shares 8,619 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 8,430 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 8,458 Value ($000) $321 Avg Close — Range —
Q2 2016
Shares 8,450 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 8,082 Value ($000) $263 Avg Close — Range —