HCP INC

CUSIP: 40414L109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39,096 Value ($000) $1,459 Avg Close — Range —

Q2 2017

Shares 391 Value ($000) $12,076 Avg Close — Range —

Q3 2016

Shares 6,440 Value ($000) $238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39,096	$1,459	—	—
Q2 2017	391	$12,076	—	—
Q3 2016	6,440	$238	—	—