HCP INC

CUSIP: 40414L109 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,380 Value ($000) $395 Avg Close — Range —
Q1 2017
Shares 12,380 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 12,380 Value ($000) $368 Avg Close — Range —
Q3 2016
Shares 12,380 Value ($000) $469 Avg Close — Range —
Q2 2016
Shares 12,570 Value ($000) $445 Avg Close — Range —
Q1 2016
Shares 12,380 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 12,570 Value ($000) $480 Avg Close — Range —
Q3 2015
Shares 12,380 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 12,570 Value ($000) $458 Avg Close — Range —
Q1 2015
Shares 12,380 Value ($000) $535 Avg Close — Range —
Q4 2014
Shares 12,380 Value ($000) $545 Avg Close — Range —