HCP INC

CUSIP: 40414L109 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,007 Value ($000) $1,375 Avg Close — Range —
Q2 2019
Shares 43,007 Value ($000) $1,375 Avg Close — Range —
Q1 2019
Shares 33,007 Value ($000) $1,033 Avg Close — Range —
Q4 2018
Shares 38,007 Value ($000) $1,062 Avg Close — Range —
Q3 2018
Shares 38,007 Value ($000) $1,000 Avg Close — Range —
Q2 2018
Shares 38,007 Value ($000) $981 Avg Close — Range —
Q1 2018
Shares 38,007 Value ($000) $883 Avg Close — Range —
Q4 2017
Shares 38,007 Value ($000) $991 Avg Close — Range —
Q3 2017
Shares 38,007 Value ($000) $1,058 Avg Close — Range —
Q2 2017
Shares 38,007 Value ($000) $1,215 Avg Close — Range —
Q1 2017
Shares 44,007 Value ($000) $1,377 Avg Close — Range —
Q4 2016
Shares 47,007 Value ($000) $1,397 Avg Close — Range —
Q3 2016
Shares 53,007 Value ($000) $2,012 Avg Close — Range —
Q2 2016
Shares 53,007 Value ($000) $1,875 Avg Close — Range —
Q1 2016
Shares 53,007 Value ($000) $1,727 Avg Close — Range —
Q4 2015
Shares 48,007 Value ($000) $1,836 Avg Close — Range —
Q3 2015
Shares 48,007 Value ($000) $1,788 Avg Close — Range —
Q2 2015
Shares 28,007 Value ($000) $1,021 Avg Close — Range —
Q1 2015
Shares 28,007 Value ($000) $1,210 Avg Close — Range —