HCP INC

CUSIP: 40414L109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,528 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 7,498 Value ($000) $240 Avg Close — Range —
Q1 2017
Shares 459 Value ($000) $14,281 Avg Close — Range —
Q3 2016
Shares 1,745 Value ($000) $64,283 Avg Close — Range —
Q2 2016
Shares 3,954 Value ($000) $79,546 Avg Close — Range —
Q4 2015
Shares 2,760 Value ($000) $35,251 Avg Close — Range —
Q2 2015
Shares 901 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 3,125 Value ($000) $134 Avg Close — Range —