HCP INC

CUSIP: 40414L109 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,685 Value ($000) $1,521 Avg Close — Range —
Q2 2019
Shares 44,685 Value ($000) $1,429 Avg Close — Range —
Q1 2019
Shares 44,685 Value ($000) $1,399 Avg Close — Range —
Q4 2018
Shares 43,485 Value ($000) $1,215 Avg Close — Range —
Q3 2018
Shares 47,385 Value ($000) $1,247 Avg Close — Range —
Q2 2018
Shares 55,535 Value ($000) $1,434 Avg Close — Range —
Q1 2018
Shares 57,855 Value ($000) $1,344 Avg Close — Range —
Q4 2017
Shares 55,285 Value ($000) $1,442 Avg Close — Range —
Q3 2017
Shares 91,165 Value ($000) $2,537 Avg Close — Range —
Q2 2017
Shares 86,380 Value ($000) $2,761 Avg Close — Range —
Q1 2017
Shares 86,380 Value ($000) $2,702 Avg Close — Range —