HCP INC

CUSIP: 40414L109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 418,471 Value ($000) $14,864 Avg Close — Range —
Q2 2019
Shares 400,889 Value ($000) $12,820 Avg Close — Range —
Q1 2019
Shares 340,189 Value ($000) $10,781 Avg Close — Range —
Q4 2018
Shares 282,289 Value ($000) $7,870 Avg Close — Range —
Q3 2018
Shares 295,800 Value ($000) $7,587 Avg Close — Range —
Q2 2018
Shares 295,800 Value ($000) $7,651 Avg Close — Range —
Q1 2018
Shares 164,900 Value ($000) $3,831 Avg Close — Range —
Q2 2015
Shares 29,805 Value ($000) $1,087 Avg Close — Range —
Q1 2015
Shares 29,805 Value ($000) $1,288 Avg Close — Range —
Q4 2014
Shares 31,505 Value ($000) $1,387 Avg Close — Range —
Q3 2014
Shares 34,402 Value ($000) $1,366 Avg Close — Range —
Q2 2014
Shares 32,291 Value ($000) $1,336 Avg Close — Range —
Q1 2014
Shares 35,680 Value ($000) $1,384 Avg Close — Range —
Q4 2013
Shares 53,927 Value ($000) $1,959 Avg Close — Range —
Q3 2013
Shares 32,462 Value ($000) $1,329 Avg Close — Range —